Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.15 (+0.50%) | 0 |
12 Mar 2024 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.06 (+0.20%) | 0 |
11 Mar 2024 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.13 (+0.43%) | 0 |
8 Mar 2024 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.02 (+0.07%) | 0 |
7 Mar 2024 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.17 (+0.57%) | 0 |
6 Mar 2024 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.17 (+0.57%) | 0 |
5 Mar 2024 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.03 (+0.10%) | 0 |
1 Mar 2024 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.06 (+0.20%) | 0 |
29 Feb 2024 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.17 (+0.58%) | 0 |
28 Feb 2024 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.1 (-0.34%) | 0 |
27 Feb 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.18 (+0.61%) | 0 |
26 Feb 2024 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.12 (-0.41%) | 0 |
23 Feb 2024 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.04 (+0.14%) | 0 |
22 Feb 2024 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.19 (+0.65%) | 0 |
21 Feb 2024 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.12 (+0.41%) | 0 |
20 Feb 2024 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.08 (-0.27%) | 0 |
16 Feb 2024 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.07 (-0.24%) | 0 |
15 Feb 2024 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.45 (+1.56%) | 0 |
14 Feb 2024 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.24 (+0.84%) | 0 |
13 Feb 2024 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.55 (-1.89%) | 0 |
12 Feb 2024 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.26 (+0.90%) | 0 |
9 Feb 2024 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.02 (+0.07%) | 0 |
8 Feb 2024 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.01 (-0.03%) | 0 |
7 Feb 2024 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.01 (+0.03%) | 0 |
6 Feb 2024 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.2 (+0.70%) | 0 |
5 Feb 2024 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.29 (-1.00%) | 0 |
2 Feb 2024 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.08 (-0.28%) | 0 |
1 Feb 2024 | USD | 29 | 29 | 29 | 29 | 29 | +0.07 (+0.24%) | 0 |
31 Jan 2024 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.4 (-1.36%) | 0 |