Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.08 (-0.48%) | 0 |
5 Nov 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.41 (+2.50%) | 0 |
4 Nov 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.04 (-0.24%) | 0 |
3 Nov 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.37 (+2.31%) | 0 |
2 Nov 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.35 (+2.23%) | 0 |
30 Oct 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.03 (+0.19%) | 0 |
29 Oct 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.18 (+1.16%) | 0 |
28 Oct 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.47 (-2.95%) | 0 |
27 Oct 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.29 (-1.79%) | 0 |
26 Oct 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.47 (-2.81%) | 0 |
23 Oct 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.07 (+0.42%) | 0 |
22 Oct 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.33 (+2.02%) | 0 |
21 Oct 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.03 (+0.18%) | 0 |
20 Oct 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.24 (+1.50%) | 0 |
19 Oct 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.2 (-1.23%) | 0 |
16 Oct 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.05 (+0.31%) | 0 |
15 Oct 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.1 (+0.62%) | 0 |
14 Oct 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.11 (-0.68%) | 0 |
13 Oct 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.25 (-1.52%) | 0 |
12 Oct 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.14 (+0.86%) | 0 |
9 Oct 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.3 (+1.87%) | 0 |
7 Oct 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.33 (+2.10%) | 0 |
6 Oct 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.19 (-1.20%) | 0 |
5 Oct 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.36 (+2.32%) | 0 |
2 Oct 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.12 (+0.78%) | 0 |
1 Oct 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.01 (-0.06%) | 0 |
30 Sep 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.14 (+0.92%) | 0 |
29 Sep 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.19 (-1.23%) | 0 |
28 Sep 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.29 (+1.91%) | 0 |