Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.11 (+0.73%) | 0 |
24 Sep 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 0 |
23 Sep 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.36 (-2.34%) | 0 |
22 Sep 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.05 (-0.32%) | 0 |
21 Sep 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.57 (-3.57%) | 0 |
18 Sep 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.17 (-1.05%) | 0 |
17 Sep 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.08 (-0.49%) | 0 |
16 Sep 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.29 (+1.82%) | 0 |
15 Sep 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.09 (-0.56%) | 0 |
14 Sep 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.22 (+1.39%) | 0 |
11 Sep 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.08 (+0.51%) | 0 |
10 Sep 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.35 (-2.18%) | 0 |
9 Sep 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.2 (+1.26%) | 0 |
8 Sep 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.39 (-2.40%) | 0 |
4 Sep 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.08 (+0.49%) | 0 |
3 Sep 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.31 (-1.88%) | 0 |
2 Sep 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.28 (+1.73%) | 0 |
1 Sep 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.01 (+0.06%) | 0 |
31 Aug 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.23 (-1.40%) | 0 |
28 Aug 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.13 (+0.80%) | 0 |
27 Aug 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.13 (+0.80%) | 0 |
26 Aug 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.08 (-0.49%) | 0 |
25 Aug 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.03 (-0.18%) | 0 |
24 Aug 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.39 (+2.45%) | 0 |
21 Aug 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.09 (-0.56%) | 0 |
20 Aug 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19 (-1.17%) | 0 |
19 Aug 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.04 (-0.25%) | 0 |
18 Aug 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12 (-0.73%) | 0 |
17 Aug 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.16 (-0.97%) | 0 |
14 Aug 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.06 (+0.36%) | 0 |