Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.2 (+0.69%) | 0 |
29 Jan 2024 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.11 (+0.38%) | 0 |
26 Jan 2024 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.14 (+0.48%) | 0 |
25 Jan 2024 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.25 (+0.87%) | 0 |
24 Jan 2024 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.02 (+0.07%) | 0 |
23 Jan 2024 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.07 (+0.25%) | 0 |
22 Jan 2024 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.42 (+1.49%) | 0 |
19 Jan 2024 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.02 (+0.07%) | 0 |
17 Jan 2024 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.23 (-0.81%) | 0 |
16 Jan 2024 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.29 (-1.01%) | 0 |
12 Jan 2024 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.07 (-0.24%) | 0 |
11 Jan 2024 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.09 (-0.31%) | 0 |
10 Jan 2024 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.05 (-0.17%) | 0 |
9 Jan 2024 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.24 (-0.83%) | 0 |
8 Jan 2024 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.12 (+0.41%) | 0 |
5 Jan 2024 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.19 (+0.66%) | 0 |
4 Jan 2024 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.09 (-0.31%) | 0 |
3 Jan 2024 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.23 (-0.79%) | 0 |
2 Jan 2024 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.1 (+0.35%) | 0 |
29 Dec 2023 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.11 (-0.38%) | 0 |
28 Dec 2023 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.01 (-0.03%) | 0 |
27 Dec 2023 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.02 (-0.07%) | 0 |
26 Dec 2023 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.23 (+0.80%) | 0 |
22 Dec 2023 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.07 (+0.24%) | 0 |
21 Dec 2023 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.32 (+1.12%) | 0 |
20 Dec 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.47 (-1.62%) | 0 |
19 Dec 2023 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.27 (+0.94%) | 0 |
18 Dec 2023 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.02 (+0.07%) | 0 |
15 Dec 2023 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.21 (-0.73%) | 0 |