Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.64 (+2.27%) | 0 |
13 Dec 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.53 (+1.91%) | 0 |
12 Dec 2023 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.05 (-0.18%) | 0 |
11 Dec 2023 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.13 (+0.47%) | 0 |
8 Dec 2023 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.24 (+0.88%) | 0 |
7 Dec 2023 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.13 (+0.48%) | 0 |
6 Dec 2023 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.08 (-0.29%) | 0 |
5 Dec 2023 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.22 (-0.80%) | 0 |
4 Dec 2023 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.02 (+0.07%) | 0 |
1 Dec 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.33 (+1.21%) | 0 |
30 Nov 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.18 (+0.67%) | 0 |
29 Nov 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.15 (+0.56%) | 0 |
28 Nov 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.02 (-0.07%) | 0 |
27 Nov 2023 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.11 (-0.41%) | 0 |
24 Nov 2023 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.12 (+0.45%) | 0 |
22 Nov 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.08 (+0.30%) | 0 |
21 Nov 2023 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.11 (-0.41%) | 0 |
20 Nov 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.09 (+0.34%) | 0 |
17 Nov 2023 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.29 (+1.09%) | 0 |
16 Nov 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.15 (-0.56%) | 0 |
15 Nov 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.1 (+0.38%) | 0 |
14 Nov 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.64 (+2.47%) | 0 |
13 Nov 2023 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.02 (-0.08%) | 0 |
10 Nov 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.36 (+1.41%) | 0 |
9 Nov 2023 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.2 (-0.77%) | 0 |
8 Nov 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.19 (-0.73%) | 0 |
7 Nov 2023 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.22 (-0.84%) | 0 |
6 Nov 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.14 (-0.53%) | 0 |
3 Nov 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.39 (+1.50%) | 0 |
2 Nov 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.56 (+2.20%) | 0 |