Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.08 (+0.32%) | 0 |
31 Oct 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.23 (+0.92%) | 0 |
30 Oct 2023 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.28 (+1.13%) | 0 |
27 Oct 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.38 (-1.51%) | 0 |
26 Oct 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.12 (-0.47%) | 0 |
25 Oct 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.16 (-0.63%) | 0 |
24 Oct 2023 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.12 (+0.47%) | 0 |
23 Oct 2023 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.19 (-0.74%) | 0 |
20 Oct 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.35 (-1.35%) | 0 |
19 Oct 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.25 (-0.96%) | 0 |
18 Oct 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.31 (-1.17%) | 0 |
17 Oct 2023 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.19 (+0.72%) | 0 |
16 Oct 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.3 (+1.15%) | 0 |
13 Oct 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.01 (+0.04%) | 0 |
12 Oct 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.24 (-0.92%) | 0 |
11 Oct 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.01 (-0.04%) | 0 |
10 Oct 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.17 (+0.65%) | 0 |
9 Oct 2023 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.25 (+0.97%) | 0 |
6 Oct 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.28 (+1.10%) | 0 |
5 Oct 2023 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.01 (-0.04%) | 0 |
4 Oct 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.08 (-0.31%) | 0 |
3 Oct 2023 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.32 (-1.23%) | 0 |
2 Oct 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.29 (-1.11%) | 0 |
29 Sep 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.14 (-0.53%) | 0 |
28 Sep 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.13 (+0.50%) | 0 |
27 Sep 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.13 (+0.50%) | 0 |
26 Sep 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.37 (-1.40%) | 0 |
25 Sep 2023 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.14 (+0.53%) | 0 |
22 Sep 2023 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.12 (-0.45%) | 0 |
21 Sep 2023 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.32 (-1.20%) | 0 |