Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.18 (-0.67%) | 0 |
19 Sep 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.03 (-0.11%) | 0 |
18 Sep 2023 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.01 (-0.04%) | 0 |
15 Sep 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.15 (-0.55%) | 0 |
14 Sep 2023 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.34 (+1.27%) | 0 |
13 Sep 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.19 (-0.70%) | 0 |
12 Sep 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.17 (+0.63%) | 0 |
11 Sep 2023 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.03 (+0.11%) | 0 |
8 Sep 2023 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.08 (+0.30%) | 0 |
7 Sep 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.16 (-0.60%) | 0 |
6 Sep 2023 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.07 (-0.26%) | 0 |
5 Sep 2023 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.14 (-0.52%) | 0 |
1 Sep 2023 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.1 (+0.37%) | 0 |
31 Aug 2023 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.09 (-0.33%) | 0 |
30 Aug 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.05 (+0.19%) | 0 |
29 Aug 2023 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.28 (+1.05%) | 0 |
28 Aug 2023 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.24 (+0.91%) | 0 |
25 Aug 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.1 (+0.38%) | 0 |
24 Aug 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.24 (-0.90%) | 0 |
23 Aug 2023 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.16 (+0.60%) | 0 |
22 Aug 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.21 (-0.79%) | 0 |
21 Aug 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.01 (+0.04%) | 0 |
18 Aug 2023 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.04 (+0.15%) | 0 |
17 Aug 2023 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.16 (-0.60%) | 0 |
16 Aug 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 0 |
15 Aug 2023 | USD | 27 | 27 | 27 | 27 | 27 | -0.42 (-1.53%) | 0 |
14 Aug 2023 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.05 (-0.18%) | 0 |
11 Aug 2023 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.04 (-0.15%) | 0 |
9 Aug 2023 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.14 (-0.51%) | 0 |