Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.16 (-0.58%) | 0 |
7 Aug 2023 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.24 (+0.87%) | 0 |
4 Aug 2023 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.01 (-0.04%) | 0 |
3 Aug 2023 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.04 (+0.15%) | 0 |
2 Aug 2023 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.31 (-1.11%) | 0 |
1 Aug 2023 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.09 (-0.32%) | 0 |
31 Jul 2023 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.16 (+0.58%) | 0 |
28 Jul 2023 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.1 (+0.36%) | 0 |
27 Jul 2023 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.11 (-0.40%) | 0 |
26 Jul 2023 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.16 (+0.58%) | 0 |
25 Jul 2023 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.02 (+0.07%) | 0 |
24 Jul 2023 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.17 (+0.62%) | 0 |
21 Jul 2023 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.08 (-0.29%) | 0 |
20 Jul 2023 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.11 (+0.40%) | 0 |
19 Jul 2023 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.22 (+0.81%) | 0 |
18 Jul 2023 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.4 (+1.49%) | 0 |
17 Jul 2023 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.07 (+0.26%) | 0 |
14 Jul 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.45 (-1.66%) | 0 |
13 Jul 2023 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.22 (+0.82%) | 0 |
12 Jul 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.12 (+0.45%) | 0 |
11 Jul 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.42 (+1.59%) | 0 |
10 Jul 2023 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.09 (+0.34%) | 0 |
7 Jul 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.21 (+0.80%) | 0 |
6 Jul 2023 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.23 (-0.87%) | 0 |
5 Jul 2023 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.12 (-0.45%) | 0 |
3 Jul 2023 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.15 (+0.57%) | 0 |
30 Jun 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.18 (+0.69%) | 0 |
29 Jun 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.27 (+1.04%) | 0 |
28 Jun 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.02 (+0.08%) | 0 |
27 Jun 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.29 (+1.14%) | 0 |