Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.58 (+1.89%) | 0 |
30 May 2024 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.2 (+0.66%) | 0 |
29 May 2024 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.31 (-1.01%) | 0 |
28 May 2024 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.2 (-0.65%) | 0 |
24 May 2024 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.07 (+0.23%) | 0 |
23 May 2024 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.46 (-1.47%) | 0 |
22 May 2024 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.18 (-0.57%) | 0 |
21 May 2024 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.07 (+0.22%) | 0 |
20 May 2024 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.16 (-0.51%) | 0 |
17 May 2024 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.08 (+0.25%) | 0 |
16 May 2024 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.17 (+0.54%) | 0 |
14 May 2024 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.19 (+0.61%) | 0 |
13 May 2024 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.06 (-0.19%) | 0 |
10 May 2024 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.04 (+0.13%) | 0 |
9 May 2024 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.25 (+0.81%) | 0 |
8 May 2024 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.07 (+0.23%) | 0 |
7 May 2024 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.15 (+0.49%) | 0 |
6 May 2024 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.25 (+0.82%) | 0 |
3 May 2024 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.14 (+0.46%) | 0 |
2 May 2024 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.23 (+0.76%) | 0 |
1 May 2024 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.1 (-0.33%) | 0 |
30 Apr 2024 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.69 (-2.23%) | 0 |
29 Apr 2024 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.15 (+0.49%) | 0 |
26 Apr 2024 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.08 (+0.26%) | 0 |