| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 25.17 | 25.2 | 25 | 25.11 | 25.11 | -0.09 (-0.36%) | 15,824 |
| 19 Sep 2024 | USD | 25.03 | 25.2 | 24.96 | 25.2 | 25.2 | +0.24 (+0.96%) | 9,900 |
| 18 Sep 2024 | USD | 25.05 | 25.05 | 24.95 | 24.96 | 24.96 | -0.115 (-0.46%) | 7,900 |
| 17 Sep 2024 | USD | 25.1 | 25.15 | 24.99 | 25.075 | 25.075 | -0.065 (-0.26%) | 6,200 |
| 16 Sep 2024 | USD | 25 | 25.14 | 24.82 | 25.14 | 25.14 | +0.235 (+0.94%) | 5,500 |
| 13 Sep 2024 | USD | 25 | 25 | 24.82 | 24.905 | 24.905 | -0.095 (-0.38%) | 12,800 |
| 12 Sep 2024 | USD | 25.11 | 25.11 | 24.99 | 25 | 25 | 0.0 (0.0%) | 3,000 |
| 11 Sep 2024 | USD | 25.02 | 25.02 | 24.895 | 25 | 25 | -0.015 (-0.06%) | 4,100 |
| 10 Sep 2024 | USD | 24.91 | 25.015 | 24.77 | 25.015 | 25.015 | +0.105 (+0.42%) | 10,100 |
| 9 Sep 2024 | USD | 25.15 | 25.15 | 24.767 | 24.91 | 24.91 | -0.238 (-0.95%) | 11,900 |
| 6 Sep 2024 | USD | 24.98 | 25.148 | 24.86 | 25.148 | 25.148 | +0.168 (+0.67%) | 5,500 |
| 5 Sep 2024 | USD | 24.82 | 24.98 | 24.82 | 24.98 | 24.98 | +0.16 (+0.64%) | 4,300 |
| 4 Sep 2024 | USD | 24.98 | 24.98 | 24.74 | 24.82 | 24.82 | -0.11 (-0.44%) | 6,700 |
| 3 Sep 2024 | USD | 24.66 | 24.98 | 24.66 | 24.93 | 24.93 | +0.38 (+1.55%) | 10,400 |
| 30 Aug 2024 | USD | 24.45 | 24.7 | 24.45 | 24.55 | 24.55 | -0.3 (-1.21%) | 6,600 |
| 29 Aug 2024 | USD | 24.9 | 25.04 | 24.672 | 24.85 | 24.85 | +0.07 (+0.28%) | 8,200 |
| 28 Aug 2024 | USD | 24.59 | 24.78 | 24.545 | 24.78 | 24.78 | +0.255 (+1.04%) | 10,400 |
| 27 Aug 2024 | USD | 24.4 | 24.6 | 24.4 | 24.525 | 24.525 | +0.005 (+0.02%) | 10,000 |
| 26 Aug 2024 | USD | 24.5 | 24.58 | 24.43 | 24.52 | 24.52 | +0.09 (+0.37%) | 8,700 |
| 23 Aug 2024 | USD | 24.23 | 24.44 | 24.23 | 24.43 | 24.43 | +0.2 (+0.83%) | 7,500 |
| 22 Aug 2024 | USD | 24.26 | 24.27 | 24.201 | 24.23 | 24.23 | +0.039 (+0.16%) | 4,800 |
| 21 Aug 2024 | USD | 24.259 | 24.27 | 24.191 | 24.191 | 24.191 | +0.011 (+0.05%) | 14,300 |
| 20 Aug 2024 | USD | 24.18 | 24.2 | 24.13 | 24.18 | 24.18 | +0.09 (+0.37%) | 6,500 |
| 19 Aug 2024 | USD | 23.98 | 24.16 | 23.98 | 24.09 | 24.09 | +0.09 (+0.38%) | 4,900 |
| 16 Aug 2024 | USD | 23.818 | 24 | 23.744 | 24 | 24 | +0.345 (+1.46%) | 16,000 |
| 15 Aug 2024 | USD | 23.79 | 23.79 | 23.655 | 23.655 | 23.655 | -0.025 (-0.11%) | 4,800 |
| 14 Aug 2024 | USD | 23.72 | 23.74 | 23.62 | 23.68 | 23.68 | +0.17 (+0.72%) | 2,300 |
| 13 Aug 2024 | USD | 23.62 | 23.62 | 23.51 | 23.51 | 23.51 | +0.047 (+0.20%) | 1,200 |
| 12 Aug 2024 | USD | 23.52 | 23.583 | 23.4 | 23.463 | 23.463 | -0.137 (-0.58%) | 8,100 |
| 9 Aug 2024 | USD | 23.6 | 23.66 | 23.53 | 23.6 | 23.6 | -0.17 (-0.72%) | 4,700 |
