Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 0 |
21 Dec 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 0 |
20 Dec 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.02 (+0.20%) | 0 |
19 Dec 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 0 |
15 Dec 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 0 |
14 Dec 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.06 (+0.60%) | 0 |
13 Dec 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.04 (+0.40%) | 0 |
12 Dec 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 0 |
7 Dec 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 0 |
5 Dec 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.04 (+0.40%) | 0 |
4 Dec 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 0 |
30 Nov 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 0 |
29 Nov 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.04 (+0.40%) | 0 |
28 Nov 2023 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.03 (+0.30%) | 0 |
27 Nov 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 0 |
24 Nov 2023 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 0 |
22 Nov 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 0 |
20 Nov 2023 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 0 |
17 Nov 2023 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 0 |
16 Nov 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 0 |
15 Nov 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.06 (+0.62%) | 0 |
13 Nov 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 0 |
10 Nov 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 0 |