Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 9.364 | 9.364 | 9.364 | 9.364 | 9.364 | +0.664 (+7.63%) | 344 |
5 Sep 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 8.694 | 8.7 | 8.694 | 8.7 | 8.7 | -0.188 (-2.12%) | 885 |
25 Aug 2023 | USD | 8.888 | 8.888 | 8.888 | 8.888 | 8.888 | -0.312 (-3.39%) | 472 |
24 Aug 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 9.54 | 9.54 | 9.2 | 9.2 | 9.2 | -0.284 (-2.99%) | 2,484 |
18 Aug 2023 | USD | 9.484 | 9.484 | 9.484 | 9.484 | 9.484 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 9.484 | 9.484 | 9.484 | 9.484 | 9.484 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 9.484 | 9.484 | 9.484 | 9.484 | 9.484 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 9.484 | 9.484 | 9.484 | 9.484 | 9.484 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 9.484 | 9.484 | 9.484 | 9.484 | 9.484 | +0.038 (+0.40%) | 1,874 |
11 Aug 2023 | USD | 9.446 | 9.446 | 9.446 | 9.446 | 9.446 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 9.446 | 9.446 | 9.446 | 9.446 | 9.446 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 9.446 | 9.446 | 9.446 | 9.446 | 9.446 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 9.446 | 9.446 | 9.446 | 9.446 | 9.446 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 9.446 | 9.446 | 9.446 | 9.446 | 9.446 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 9.446 | 9.446 | 9.446 | 9.446 | 9.446 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 9.446 | 9.446 | 9.446 | 9.446 | 9.446 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 9.446 | 9.446 | 9.446 | 9.446 | 9.446 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 9.434 | 9.446 | 9.434 | 9.446 | 9.446 | +0.246 (+2.67%) | 439 |
31 Jul 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 9.21 | 9.21 | 9.2 | 9.2 | 9.2 | +0.13 (+1.43%) | 1,128 |
26 Jul 2023 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |