Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.52 (+6.08%) | 293 |
20 Jul 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.55 (+6.88%) | 100 |
12 Jul 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 8 | 8 | 8 | 8 | 8 | -0.22 (-2.68%) | 100 |
5 Jul 2023 | USD | 8.2 | 8.22 | 8.2 | 8.22 | 8.22 | +0.02 (+0.24%) | 1,800 |
3 Jul 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 2,053 |
30 Jun 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.044 (+0.54%) | 369 |
29 Jun 2023 | USD | 8.156 | 8.156 | 8.156 | 8.156 | 8.156 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 8.156 | 8.156 | 8.156 | 8.156 | 8.156 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 8.156 | 8.156 | 8.156 | 8.156 | 8.156 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 8.156 | 8.156 | 8.156 | 8.156 | 8.156 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 8.156 | 8.156 | 8.156 | 8.156 | 8.156 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 8.156 | 8.156 | 8.156 | 8.156 | 8.156 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 8.1495 | 8.156 | 8.1495 | 8.156 | 8.156 | -0.434 (-5.05%) | 1,315 |
20 Jun 2023 | USD | 8.53 | 8.59 | 8.53 | 8.59 | 8.59 | -0.215 (-2.44%) | 210 |
16 Jun 2023 | USD | 8.805 | 8.805 | 8.805 | 8.805 | 8.805 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 8.805 | 8.805 | 8.805 | 8.805 | 8.805 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 8.805 | 8.805 | 8.805 | 8.805 | 8.805 | +0.455 (+5.45%) | 138 |
13 Jun 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 8.71 | 8.71 | 8.35 | 8.35 | 8.35 | +0.149 (+1.82%) | 1,316 |