Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 8.201 | 8.201 | 8.201 | 8.201 | 8.201 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 8.201 | 8.201 | 8.201 | 8.201 | 8.201 | -0.309 (-3.63%) | 170 |
7 Jun 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.14 (+1.67%) | 358 |
26 May 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.38 (-4.34%) | 514 |
25 May 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 8.6605 | 8.75 | 8.6605 | 8.75 | 8.75 | +0.295 (+3.49%) | 5,091 |
22 May 2023 | USD | 8.4552 | 8.4552 | 8.4552 | 8.4552 | 8.4552 | -0.445 (-5.00%) | 2,061 |
19 May 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.258 (+2.98%) | 500 |
17 May 2023 | USD | 8.6425 | 8.6425 | 8.6425 | 8.6425 | 8.6425 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 8.6425 | 8.6425 | 8.6425 | 8.6425 | 8.6425 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 8.6425 | 8.6425 | 8.6425 | 8.6425 | 8.6425 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 8.6425 | 8.6425 | 8.6425 | 8.6425 | 8.6425 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 8.805 | 8.9 | 8.6425 | 8.6425 | 8.6425 | +0.092 (+1.08%) | 681 |
10 May 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |