Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 500 |
10 Mar 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 400 |
1 Mar 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.26 (+3.08%) | 172 |
24 Feb 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 8.6 | 8.6 | 8.44 | 8.44 | 8.44 | -0.188 (-2.18%) | 3,300 |
22 Feb 2023 | USD | 8.628 | 8.628 | 8.628 | 8.628 | 8.628 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 8.628 | 8.628 | 8.628 | 8.628 | 8.628 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 8.628 | 8.628 | 8.628 | 8.628 | 8.628 | -0.122 (-1.39%) | 1 |
16 Feb 2023 | USD | 8.7499 | 8.7499 | 8.7499 | 8.7499 | 8.7499 | -0.11 (-1.24%) | 500 |
15 Feb 2023 | USD | 8.78 | 8.86 | 8.43 | 8.86 | 8.86 | +0.03 (+0.34%) | 3,044 |
14 Feb 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.05 (-0.56%) | 1,000 |
13 Feb 2023 | USD | 8.7 | 8.88 | 8.7 | 8.88 | 8.88 | +0.38 (+4.47%) | 1,584 |
10 Feb 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 8.75 | 8.7608 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 6,765 |
7 Feb 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.143 (-1.62%) | 275 |
6 Feb 2023 | USD | 8.8435 | 8.8435 | 8.8435 | 8.8435 | 8.8435 | +0.143 (+1.65%) | 332 |
3 Feb 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.28 (+3.33%) | 120 |
2 Feb 2023 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |