| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 8.61 | 8.61 | 8.42 | 8.42 | 8.42 | -0.11 (-1.29%) | 849 |
| 26 Jan 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.18 (+2.16%) | 478 |
| 25 Jan 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.37 (-4.24%) | 3,320 |
| 20 Jan 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.72 (+9%) | 2,890 |
| 17 Jan 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 8 | 8 | 8 | 8 | 8 | +0.4 (+5.26%) | 605 |
| 10 Jan 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.15 (+2.01%) | 149 |
| 9 Jan 2023 | USD | 7.53 | 7.53 | 7.45 | 7.45 | 7.45 | -0.08 (-1.06%) | 1,867 |
| 6 Jan 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.55 (+7.88%) | 3,300 |
| 4 Jan 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.11 (-1.55%) | 648 |
| 29 Dec 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 6.9042 | 7.09 | 6.9042 | 7.09 | 7.09 | +0.393 (+5.86%) | 7,789 |
| 27 Dec 2022 | USD | 6.6975 | 6.6975 | 6.6975 | 6.6975 | 6.6975 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 6.6975 | 6.6975 | 6.6975 | 6.6975 | 6.6975 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 6.6975 | 6.6975 | 6.6975 | 6.6975 | 6.6975 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 6.6975 | 6.6975 | 6.6975 | 6.6975 | 6.6975 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 6.6975 | 6.6975 | 6.6975 | 6.6975 | 6.6975 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 6.6975 | 6.6975 | 6.6975 | 6.6975 | 6.6975 | -0.472 (-6.58%) | 698 |
| 16 Dec 2022 | USD | 7.1695 | 7.1695 | 7.1695 | 7.1695 | 7.1695 | 0.0 (0.0%) | 0 |
