Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 7.1695 | 7.1695 | 7.1695 | 7.1695 | 7.1695 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 7.1695 | 7.1695 | 7.1695 | 7.1695 | 7.1695 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 7.2215 | 7.2215 | 7.1695 | 7.1695 | 7.1695 | -0.08 (-1.11%) | 1,118 |
12 Dec 2022 | USD | 7.2499 | 7.2499 | 7.2499 | 7.2499 | 7.2499 | -0.38 (-4.98%) | 350 |
9 Dec 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 81 |
2 Dec 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.64 (+9.16%) | 642 |
1 Dec 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 7.2 | 7.2 | 6.99 | 6.99 | 6.99 | -0.26 (-3.59%) | 5,225 |
25 Nov 2022 | USD | 7.455 | 7.455 | 7.2501 | 7.2501 | 7.2501 | +0.08 (+1.12%) | 5,103 |
23 Nov 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.03 (-0.42%) | 1,758 |
22 Nov 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 210 |
18 Nov 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.54 (+7.93%) | 100 |
11 Nov 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.8 (+13.31%) | 100 |
9 Nov 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |