| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 332 |
| 1 Nov 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 5.9 | 6.01 | 5.9 | 6.01 | 6.01 | +0.5 (+9.07%) | 1,442 |
| 17 Oct 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 5.3 | 5.51 | 5.3 | 5.51 | 5.51 | -0.37 (-6.29%) | 2,660 |
| 12 Oct 2022 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.33 (+5.94%) | 1,020 |
| 6 Oct 2022 | USD | 5.5501 | 5.5501 | 5.5501 | 5.5501 | 5.5501 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 5.5501 | 5.5501 | 5.5501 | 5.5501 | 5.5501 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 5.5501 | 5.5501 | 5.5501 | 5.5501 | 5.5501 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 5.5501 | 5.5501 | 5.5501 | 5.5501 | 5.5501 | +0 (+0.0%) | 369 |
| 30 Sep 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.162 (-2.84%) | 210 |
| 28 Sep 2022 | USD | 5.712 | 5.712 | 5.712 | 5.712 | 5.712 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 5.712 | 5.712 | 5.712 | 5.712 | 5.712 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 5.712 | 5.712 | 5.712 | 5.712 | 5.712 | -0.928 (-13.98%) | 1,062 |
| 23 Sep 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
