Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 8.15 | 8.204 | 8.15 | 8.204 | 8.204 | -0.086 (-1.04%) | 345 |
8 Aug 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 190 |
5 Aug 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.198 (-2.44%) | 246 |
22 Jul 2022 | USD | 8.0975 | 8.0975 | 8.0975 | 8.0975 | 8.0975 | +0.237 (+3.02%) | 246 |
21 Jul 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.55 (+7.52%) | 260 |
19 Jul 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.5 (-6.40%) | 1,532 |
18 Jul 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.48 (+6.55%) | 272 |
15 Jul 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.31 (+4.42%) | 356 |
13 Jul 2022 | USD | 7.0195 | 7.0195 | 7.0195 | 7.0195 | 7.0195 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 7.0195 | 7.0195 | 7.0195 | 7.0195 | 7.0195 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 7.0195 | 7.0195 | 7.0195 | 7.0195 | 7.0195 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 7.0195 | 7.0195 | 7.0195 | 7.0195 | 7.0195 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 7.0195 | 7.0195 | 7.0195 | 7.0195 | 7.0195 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 7.0195 | 7.0195 | 7.0195 | 7.0195 | 7.0195 | -0.471 (-6.29%) | 1,560 |
5 Jul 2022 | USD | 7.4905 | 7.4905 | 7.4905 | 7.4905 | 7.4905 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 7.4905 | 7.4905 | 7.4905 | 7.4905 | 7.4905 | -0.135 (-1.76%) | 211 |
30 Jun 2022 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.425 (+5.90%) | 653 |