| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 11.42 | 11.42 | 11.3752 | 11.3752 | 11.3752 | +0.1 (+0.89%) | 1,003 |
| 13 Aug 2024 | USD | 11.2225 | 11.275 | 11.2225 | 11.275 | 11.275 | +0.095 (+0.85%) | 360 |
| 12 Aug 2024 | USD | 11.1802 | 11.1802 | 11.1802 | 11.1802 | 11.1802 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 11.1802 | 11.1802 | 11.1802 | 11.1802 | 11.1802 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 11.1802 | 11.1802 | 11.1802 | 11.1802 | 11.1802 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 11.1802 | 11.1802 | 11.1802 | 11.1802 | 11.1802 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 11.1802 | 11.1802 | 11.1802 | 11.1802 | 11.1802 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 10.8375 | 11.1802 | 10.8375 | 11.1802 | 11.1802 | -0.395 (-3.41%) | 2,161 |
| 2 Aug 2024 | USD | 11.575 | 11.575 | 11.575 | 11.575 | 11.575 | -0.075 (-0.64%) | 616 |
| 1 Aug 2024 | USD | 12 | 12 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 423 |
| 31 Jul 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 195 |
| 23 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 12 | 12 | 12 | 12 | 12 | -0.002 (-0.01%) | 1,058 |
| 15 Jul 2024 | USD | 12.075 | 12.075 | 12.0015 | 12.0015 | 12.0015 | +0.202 (+1.71%) | 590 |
| 12 Jul 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
