Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.75 (-7.96%) | 100 |
5 May 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.134 (-1.40%) | 1,460 |
26 Apr 2022 | USD | 9.554 | 9.554 | 9.554 | 9.554 | 9.554 | -0.047 (-0.49%) | 150 |
25 Apr 2022 | USD | 9.601 | 9.601 | 9.601 | 9.601 | 9.601 | -0.599 (-5.87%) | 117 |
22 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.11 (+1.09%) | 3,400 |
20 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.427 (-4.06%) | 750 |
19 Apr 2022 | USD | 10.517 | 10.517 | 10.517 | 10.517 | 10.517 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 10.517 | 10.517 | 10.517 | 10.517 | 10.517 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 10.517 | 10.517 | 10.517 | 10.517 | 10.517 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 10.517 | 10.517 | 10.517 | 10.517 | 10.517 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 10.517 | 10.517 | 10.517 | 10.517 | 10.517 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 10.517 | 10.517 | 10.517 | 10.517 | 10.517 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 10.517 | 10.517 | 10.517 | 10.517 | 10.517 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 10.517 | 10.517 | 10.517 | 10.517 | 10.517 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 10.517 | 10.517 | 10.517 | 10.517 | 10.517 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 10.517 | 10.517 | 10.517 | 10.517 | 10.517 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 10.517 | 10.517 | 10.517 | 10.517 | 10.517 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 10.517 | 10.517 | 10.517 | 10.517 | 10.517 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 10.517 | 10.517 | 10.517 | 10.517 | 10.517 | 0.0 (0.0%) | 0 |