Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 11.6915 | 11.6915 | 11.6915 | 11.6915 | 11.6915 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 11.6915 | 11.6915 | 11.6915 | 11.6915 | 11.6915 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 11.6915 | 11.6915 | 11.6915 | 11.6915 | 11.6915 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 11.6915 | 11.6915 | 11.6915 | 11.6915 | 11.6915 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 12.15 | 12.15 | 11.6915 | 11.6915 | 11.6915 | -0.808 (-6.47%) | 220 |
1 Oct 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | -1.05 (-7.75%) | 518 |
28 Sep 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 20 |
24 Sep 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.44 (+3.36%) | 220 |
23 Sep 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.39 (-2.89%) | 110 |
20 Sep 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.75 (+5.88%) | 250 |
15 Sep 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 78 |
9 Sep 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.15 (-1.16%) | 175 |
8 Sep 2021 | USD | 13.28 | 13.28 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 1,080 |
7 Sep 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |