| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 12.115 | 12.115 | 12.0001 | 12.0001 | 12.0001 | -0.5 (-4.00%) | 1,500 |
| 14 Jul 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1.25 (+11.11%) | 785 |
| 12 Jul 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.45 (-3.85%) | 250 |
| 7 Jul 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.6 (+5.41%) | 458 |
| 30 Jun 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.09 (-0.80%) | 509 |
| 29 Jun 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.272 (+2.49%) | 250 |
| 17 Jun 2021 | USD | 10.9177 | 10.9177 | 10.9177 | 10.9177 | 10.9177 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 10.9177 | 10.9177 | 10.9177 | 10.9177 | 10.9177 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 10.9177 | 10.9177 | 10.9177 | 10.9177 | 10.9177 | -0.432 (-3.81%) | 7,450 |
| 14 Jun 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 11.25 | 11.35 | 11.25 | 11.35 | 11.35 | -0.1 (-0.87%) | 2,492 |
| 9 Jun 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.25 | 11.45 | 11.25 | 11.45 | 11.45 | +0.293 (+2.63%) | 1,075 |
| 3 Jun 2021 | USD | 11.1569 | 11.1569 | 11.1569 | 11.1569 | 11.1569 | -0.073 (-0.65%) | 194 |
