| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 11.2301 | 11.2301 | 11.2301 | 11.2301 | 11.2301 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 11.2301 | 11.2301 | 11.2301 | 11.2301 | 11.2301 | +0.78 (+7.47%) | 589 |
| 28 May 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 8 |
| 20 May 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.751 (-6.70%) | 290 |
| 19 May 2021 | USD | 11.2006 | 11.2006 | 11.2006 | 11.2006 | 11.2006 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 11.2006 | 11.2006 | 11.2006 | 11.2006 | 11.2006 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 11.4 | 11.4 | 11.2006 | 11.2006 | 11.2006 | -0.099 (-0.88%) | 715 |
| 14 May 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.45 (+4.15%) | 105 |
| 13 May 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 11.1684 | 11.1684 | 10.85 | 10.85 | 10.85 | -0.45 (-3.98%) | 15,245 |
| 6 May 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.35 (+3.20%) | 670 |
| 5 May 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 260 |
| 30 Apr 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 11.0557 | 11.0557 | 11 | 11 | 11 | -0.129 (-1.16%) | 13,833 |
| 27 Apr 2021 | USD | 11.1292 | 11.1292 | 11.1292 | 11.1292 | 11.1292 | -0.075 (-0.67%) | 1,055 |
| 26 Apr 2021 | USD | 11.204 | 11.204 | 11.204 | 11.204 | 11.204 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 11.204 | 11.204 | 11.204 | 11.204 | 11.204 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 11.204 | 11.204 | 11.204 | 11.204 | 11.204 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 11.204 | 11.204 | 11.204 | 11.204 | 11.204 | 0.0 (0.0%) | 0 |
