| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.085 (+0.72%) | 480 |
| 8 Jul 2024 | USD | 11.7155 | 11.7155 | 11.7155 | 11.7155 | 11.7155 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 11.7155 | 11.7155 | 11.7155 | 11.7155 | 11.7155 | +0.842 (+7.74%) | 941 |
| 3 Jul 2024 | USD | 10.8736 | 10.8736 | 10.8736 | 10.8736 | 10.8736 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 10.908 | 10.908 | 10.8736 | 10.8736 | 10.8736 | -0.097 (-0.89%) | 1,593 |
| 1 Jul 2024 | USD | 10.9709 | 10.9709 | 10.9709 | 10.9709 | 10.9709 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 10.9709 | 10.9709 | 10.9709 | 10.9709 | 10.9709 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 10.9709 | 10.9709 | 10.9709 | 10.9709 | 10.9709 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 10.9709 | 10.9709 | 10.9709 | 10.9709 | 10.9709 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 10.9709 | 10.9709 | 10.9709 | 10.9709 | 10.9709 | -0.002 (-0.01%) | 750 |
| 24 Jun 2024 | USD | 10.9725 | 10.9725 | 10.9725 | 10.9725 | 10.9725 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 10.9725 | 10.9725 | 10.9725 | 10.9725 | 10.9725 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 10.9725 | 10.9725 | 10.9725 | 10.9725 | 10.9725 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 10.9725 | 10.9725 | 10.9725 | 10.9725 | 10.9725 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 10.9725 | 10.9725 | 10.9725 | 10.9725 | 10.9725 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 10.9725 | 10.9725 | 10.9725 | 10.9725 | 10.9725 | -0.835 (-7.07%) | 490 |
| 13 Jun 2024 | USD | 11.8076 | 11.8076 | 11.8076 | 11.8076 | 11.8076 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 11.8076 | 11.8076 | 11.8076 | 11.8076 | 11.8076 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 11.8076 | 11.8076 | 11.8076 | 11.8076 | 11.8076 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 11.8076 | 11.8076 | 11.8076 | 11.8076 | 11.8076 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 11.8076 | 11.8076 | 11.8076 | 11.8076 | 11.8076 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 11.8076 | 11.8076 | 11.8076 | 11.8076 | 11.8076 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 11.675 | 11.8076 | 11.675 | 11.8076 | 11.8076 | +0.242 (+2.09%) | 589 |
| 4 Jun 2024 | USD | 11.5655 | 11.5655 | 11.5655 | 11.5655 | 11.5655 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 11.5655 | 11.5655 | 11.5655 | 11.5655 | 11.5655 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 11.5655 | 11.5655 | 11.5655 | 11.5655 | 11.5655 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 11.5655 | 11.5655 | 11.5655 | 11.5655 | 11.5655 | -0.364 (-3.06%) | 400 |
| 29 May 2024 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
