Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 11.204 | 11.204 | 11.204 | 11.204 | 11.204 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 11.204 | 11.204 | 11.204 | 11.204 | 11.204 | +0.704 (+6.70%) | 675 |
16 Apr 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 745 |
9 Apr 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 623 |
5 Apr 2021 | USD | 10.4 | 10.5 | 10.4 | 10.5 | 10.5 | +0.345 (+3.40%) | 755 |
1 Apr 2021 | USD | 10.1552 | 10.1552 | 10.1552 | 10.1552 | 10.1552 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 10.1552 | 10.1552 | 10.1552 | 10.1552 | 10.1552 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 10.1552 | 10.1552 | 10.1552 | 10.1552 | 10.1552 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 10.1552 | 10.1552 | 10.1552 | 10.1552 | 10.1552 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 10.1552 | 10.1552 | 10.1552 | 10.1552 | 10.1552 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 10.1552 | 10.1552 | 10.1552 | 10.1552 | 10.1552 | -0.07 (-0.68%) | 970 |
24 Mar 2021 | USD | 9.8848 | 10.225 | 9.8848 | 10.225 | 10.225 | -0.125 (-1.21%) | 5,563 |
23 Mar 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +1 (+10.70%) | 316 |
15 Mar 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |