Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 9.462 | 9.462 | 9.35 | 9.35 | 9.35 | -0.416 (-4.26%) | 715 |
4 Mar 2021 | USD | 9.7664 | 9.7664 | 9.7664 | 9.7664 | 9.7664 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 9.7664 | 9.7664 | 9.7664 | 9.7664 | 9.7664 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 9.7664 | 9.7664 | 9.7664 | 9.7664 | 9.7664 | 0.0 (0.0%) | 1,882 |
1 Mar 2021 | USD | 9.87 | 9.87 | 9.7664 | 9.7664 | 9.7664 | -0.234 (-2.34%) | 1,291 |
26 Feb 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.48 (-4.58%) | 1,776 |
25 Feb 2021 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.28 (+2.75%) | 768 |
24 Feb 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.119 (-1.16%) | 244 |
18 Feb 2021 | USD | 10.3195 | 10.3195 | 10.3195 | 10.3195 | 10.3195 | +0.32 (+3.20%) | 110 |
17 Feb 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 280 |
16 Feb 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 10.15 | 10.15 | 9.95 | 9.95 | 9.95 | -0.102 (-1.02%) | 808 |
11 Feb 2021 | USD | 10.0521 | 10.0521 | 10.0521 | 10.0521 | 10.0521 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 10.0521 | 10.0521 | 10.0521 | 10.0521 | 10.0521 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 10.0521 | 10.0521 | 10.0521 | 10.0521 | 10.0521 | +0.002 (+0.02%) | 514 |
8 Feb 2021 | USD | 9.75 | 10.05 | 9.65 | 10.05 | 10.05 | +0.24 (+2.45%) | 825 |
5 Feb 2021 | USD | 9.9 | 9.9 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 4,150 |
4 Feb 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.74 (+8.15%) | 400 |
1 Feb 2021 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 78 |
27 Jan 2021 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.358 (-3.80%) | 380 |
26 Jan 2021 | USD | 9.4384 | 9.4384 | 9.4384 | 9.4384 | 9.4384 | +0.002 (+0.03%) | 995 |
25 Jan 2021 | USD | 9.436 | 9.436 | 9.436 | 9.436 | 9.436 | 0.0 (0.0%) | 0 |