Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 9.436 | 9.436 | 9.436 | 9.436 | 9.436 | -0.124 (-1.30%) | 300 |
21 Jan 2021 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 9.42 | 9.56 | 9.42 | 9.56 | 9.56 | -0.139 (-1.43%) | 1,485 |
19 Jan 2021 | USD | 9.6987 | 9.6987 | 9.6987 | 9.6987 | 9.6987 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 9.6987 | 9.6987 | 9.6987 | 9.6987 | 9.6987 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 9.6987 | 9.6987 | 9.6987 | 9.6987 | 9.6987 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 9.6987 | 9.6987 | 9.6987 | 9.6987 | 9.6987 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 9.6987 | 9.6987 | 9.6987 | 9.6987 | 9.6987 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 9.6987 | 9.6987 | 9.6987 | 9.6987 | 9.6987 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 9.6987 | 9.6987 | 9.6987 | 9.6987 | 9.6987 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 9.6987 | 9.6987 | 9.6987 | 9.6987 | 9.6987 | 0.0 (0.0%) | 50 |
6 Jan 2021 | USD | 9.6987 | 9.6987 | 9.6987 | 9.6987 | 9.6987 | +0.614 (+6.76%) | 606 |
5 Jan 2021 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 9.085 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 9.085 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 9.085 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 9.085 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 9.085 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 9.085 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 9.085 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 9.085 | 0.0 (0.0%) | 700 |
22 Dec 2020 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 9.085 | -0.215 (-2.31%) | 740 |
21 Dec 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.03 (+0.33%) | 290 |
17 Dec 2020 | USD | 9.2696 | 9.2696 | 9.2696 | 9.2696 | 9.2696 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 9.2728 | 9.2728 | 9.2696 | 9.2696 | 9.2696 | +0.55 (+6.30%) | 805 |
15 Dec 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 8.75 | 8.75 | 8.72 | 8.72 | 8.72 | +0.07 (+0.81%) | 2,759 |
9 Dec 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |