| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.121 (+1.38%) | 600 |
| 22 Oct 2020 | USD | 8.7788 | 8.7788 | 8.7788 | 8.7788 | 8.7788 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 8.7788 | 8.7788 | 8.7788 | 8.7788 | 8.7788 | +0.373 (+4.44%) | 1,679 |
| 20 Oct 2020 | USD | 8.4056 | 8.4056 | 8.4056 | 8.4056 | 8.4056 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 8.4056 | 8.4056 | 8.4056 | 8.4056 | 8.4056 | +0.256 (+3.14%) | 215 |
| 16 Oct 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.15 (+1.88%) | 189 |
| 7 Oct 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 1,000 |
| 5 Oct 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 655 |
| 2 Oct 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.4 (+5.41%) | 356 |
| 29 Sep 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.28 (+3.93%) | 595 |
| 25 Sep 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.04 (+0.56%) | 1,900 |
| 24 Sep 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 7.08 | 7.08 | 6.9753 | 7.08 | 7.08 | -0.152 (-2.10%) | 13,478 |
| 18 Sep 2020 | USD | 7.232 | 7.232 | 7.232 | 7.232 | 7.232 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 7.232 | 7.232 | 7.232 | 7.232 | 7.232 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 7.232 | 7.232 | 7.232 | 7.232 | 7.232 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 7.232 | 7.232 | 7.232 | 7.232 | 7.232 | 0.0 (0.0%) | 0 |
