| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.096 (+0.81%) | 1,000 |
| 20 May 2024 | USD | 11.8345 | 11.8345 | 11.8345 | 11.8345 | 11.8345 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 11.8345 | 11.8345 | 11.8345 | 11.8345 | 11.8345 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 11.8345 | 11.8345 | 11.8345 | 11.8345 | 11.8345 | +0.401 (+3.50%) | 1,080 |
| 15 May 2024 | USD | 11.4338 | 11.4338 | 11.4338 | 11.4338 | 11.4338 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 11.3894 | 11.4338 | 11.3894 | 11.4338 | 11.4338 | -0.096 (-0.83%) | 324 |
| 13 May 2024 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 11.6005 | 11.6005 | 11.45 | 11.53 | 11.53 | +0.214 (+1.90%) | 10,200 |
| 9 May 2024 | USD | 11.3155 | 11.3155 | 11.3155 | 11.3155 | 11.3155 | -0.009 (-0.08%) | 380 |
| 8 May 2024 | USD | 11.3248 | 11.3248 | 11.3248 | 11.3248 | 11.3248 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 11.3248 | 11.3248 | 11.3248 | 11.3248 | 11.3248 | +0.404 (+3.70%) | 286 |
| 6 May 2024 | USD | 10.9209 | 10.9209 | 10.9209 | 10.9209 | 10.9209 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 10.9209 | 10.9209 | 10.9209 | 10.9209 | 10.9209 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 10.9209 | 10.9209 | 10.9209 | 10.9209 | 10.9209 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 10.9209 | 10.9209 | 10.9209 | 10.9209 | 10.9209 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 10.9209 | 10.9209 | 10.9209 | 10.9209 | 10.9209 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 10.9209 | 10.9209 | 10.9209 | 10.9209 | 10.9209 | +0.019 (+0.18%) | 200 |
| 26 Apr 2024 | USD | 10.9015 | 10.9015 | 10.9015 | 10.9015 | 10.9015 | +0.133 (+1.24%) | 555 |
| 25 Apr 2024 | USD | 10.8747 | 10.8747 | 10.7682 | 10.7682 | 10.7682 | +0.538 (+5.26%) | 48,318 |
| 24 Apr 2024 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.374 (-3.52%) | 100 |
| 19 Apr 2024 | USD | 10.6037 | 10.6037 | 10.6037 | 10.6037 | 10.6037 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 10.6037 | 10.6037 | 10.6037 | 10.6037 | 10.6037 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 10.6037 | 10.6037 | 10.6037 | 10.6037 | 10.6037 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 10.6037 | 10.6037 | 10.6037 | 10.6037 | 10.6037 | -0.269 (-2.47%) | 4,121 |
| 15 Apr 2024 | USD | 10.8722 | 10.8722 | 10.8722 | 10.8722 | 10.8722 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 10.8725 | 10.8725 | 10.8722 | 10.8722 | 10.8722 | -0.478 (-4.21%) | 325 |
