| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 5 |
| 5 Apr 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.242 (+2.18%) | 100 |
| 4 Apr 2024 | USD | 11.108 | 11.108 | 11.108 | 11.108 | 11.108 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 11.108 | 11.108 | 11.108 | 11.108 | 11.108 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 11.108 | 11.108 | 11.108 | 11.108 | 11.108 | -0.792 (-6.66%) | 3,000 |
| 1 Apr 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.85 (+7.69%) | 1,083 |
| 28 Mar 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.51 (-4.41%) | 350 |
| 27 Mar 2024 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.76 (+7.04%) | 941 |
| 26 Mar 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.25 (-2.26%) | 1,261 |
| 21 Mar 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.098 (-0.88%) | 753 |
| 19 Mar 2024 | USD | 11.148 | 11.148 | 11.148 | 11.148 | 11.148 | 0.0 (0.0%) | 27 |
| 18 Mar 2024 | USD | 11.148 | 11.148 | 11.148 | 11.148 | 11.148 | -0.077 (-0.69%) | 245 |
| 15 Mar 2024 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | -0.075 (-0.66%) | 150 |
| 13 Mar 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.28 (+2.54%) | 1,100 |
| 11 Mar 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.22 (+2.04%) | 10,432 |
| 8 Mar 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.4 (-3.57%) | 261 |
| 7 Mar 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.42 (+3.90%) | 1,006 |
| 6 Mar 2024 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.18 (+1.70%) | 423 |
| 5 Mar 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +1.079 (+11.33%) | 358 |
| 1 Mar 2024 | USD | 9.521 | 9.521 | 9.521 | 9.521 | 9.521 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 9.521 | 9.521 | 9.521 | 9.521 | 9.521 | 0.0 (0.0%) | 0 |
