| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 9.52 | 9.521 | 9.52 | 9.521 | 9.521 | -0.399 (-4.02%) | 1,470 |
| 27 Feb 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.2 (-1.98%) | 109 |
| 16 Feb 2024 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.44 (+4.55%) | 12,085 |
| 9 Feb 2024 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.04 (+0.41%) | 688 |
| 8 Feb 2024 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.47 (-4.65%) | 868 |
| 6 Feb 2024 | USD | 9.9112 | 10.11 | 9.9112 | 10.11 | 10.11 | +0.222 (+2.25%) | 8,602 |
| 5 Feb 2024 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | -0.292 (-2.87%) | 321 |
| 2 Feb 2024 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.15 (+1.50%) | 36,300 |
| 31 Jan 2024 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 10.3 | 10.3 | 10.03 | 10.03 | 10.03 | -0.27 (-2.62%) | 703 |
| 26 Jan 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 9.99 | 10.35 | 9.99 | 10.3 | 10.3 | +0.31 (+3.10%) | 5,124 |
| 24 Jan 2024 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 98,200 |
| 22 Jan 2024 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.17 (+1.73%) | 422 |
| 19 Jan 2024 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.06 (+0.62%) | 36,000 |
| 18 Jan 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | +0.2 (+2.09%) | 2,420 |
