Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.11 (-1.14%) | 2,180 |
10 Jan 2024 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | -0.252 (-2.54%) | 853 |
9 Jan 2024 | USD | 9.9122 | 9.9122 | 9.9122 | 9.9122 | 9.9122 | -0.776 (-7.26%) | 327 |
8 Jan 2024 | USD | 10.6878 | 10.6878 | 10.6878 | 10.6878 | 10.6878 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 10.6878 | 10.6878 | 10.6878 | 10.6878 | 10.6878 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 10.6878 | 10.6878 | 10.6878 | 10.6878 | 10.6878 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 10.6878 | 10.6878 | 10.6878 | 10.6878 | 10.6878 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 10.6878 | 10.6878 | 10.6878 | 10.6878 | 10.6878 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 10.6878 | 10.6878 | 10.6878 | 10.6878 | 10.6878 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 10.6878 | 10.6878 | 10.6878 | 10.6878 | 10.6878 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 10.6878 | 10.6878 | 10.6878 | 10.6878 | 10.6878 | +0.054 (+0.51%) | 191 |
26 Dec 2023 | USD | 10.6334 | 10.6334 | 10.6334 | 10.6334 | 10.6334 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 10.5 | 10.6334 | 10.5 | 10.6334 | 10.6334 | +0.533 (+5.28%) | 798 |
21 Dec 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.131 (-1.28%) | 144 |
19 Dec 2023 | USD | 10.2307 | 10.2307 | 10.2307 | 10.2307 | 10.2307 | 0.0 (0.0%) | 57 |
18 Dec 2023 | USD | 10.2307 | 10.2307 | 10.2307 | 10.2307 | 10.2307 | +0.531 (+5.48%) | 1,202 |
15 Dec 2023 | USD | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | +0.469 (+5.09%) | 330 |
8 Dec 2023 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.44 (+5.01%) | 1,481 |
5 Dec 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |