Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.186 (+2.17%) | 199 |
27 Nov 2023 | USD | 8.6037 | 8.6037 | 8.6037 | 8.6037 | 8.6037 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 8.6037 | 8.6037 | 8.6037 | 8.6037 | 8.6037 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 8.6037 | 8.6037 | 8.6037 | 8.6037 | 8.6037 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 8.6037 | 8.6037 | 8.6037 | 8.6037 | 8.6037 | +0.104 (+1.22%) | 270 |
20 Nov 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.2 (+2.41%) | 3,450 |
14 Nov 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.74 (+9.79%) | 150 |
13 Nov 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 7.56 | 7.57 | 7.56 | 7.56 | 7.56 | -0.04 (-0.53%) | 1,124 |
9 Nov 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 7.808 | 7.808 | 7.6 | 7.6 | 7.6 | -0.171 (-2.19%) | 5,538 |
7 Nov 2023 | USD | 7.7705 | 7.7705 | 7.7705 | 7.7705 | 7.7705 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 7.7705 | 7.7705 | 7.7705 | 7.7705 | 7.7705 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 7.7705 | 7.7705 | 7.7705 | 7.7705 | 7.7705 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 7.7705 | 7.7705 | 7.7705 | 7.7705 | 7.7705 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 7.7705 | 7.7705 | 7.7705 | 7.7705 | 7.7705 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 7.7705 | 7.7705 | 7.7705 | 7.7705 | 7.7705 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 7.7705 | 7.7705 | 7.7705 | 7.7705 | 7.7705 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 7.842 | 7.842 | 7.7705 | 7.7705 | 7.7705 | +0.3 (+4.02%) | 2,181 |
26 Oct 2023 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.16 (-2.10%) | 20,000 |
24 Oct 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 7.81 | 7.825 | 7.63 | 7.63 | 7.63 | -0.148 (-1.90%) | 5,433 |
20 Oct 2023 | USD | 7.7781 | 7.7781 | 7.7781 | 7.7781 | 7.7781 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 7.72 | 7.7781 | 7.72 | 7.7781 | 7.7781 | -0.172 (-2.16%) | 3,877 |