Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.01 (-0.13%) | 100 |
17 Oct 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.59 (-6.90%) | 1,003 |
11 Oct 2023 | USD | 8.52 | 8.55 | 8.52 | 8.55 | 8.55 | -0.035 (-0.41%) | 525 |
10 Oct 2023 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 8.585 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 8.585 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 8.585 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 8.585 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 8.585 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 8.585 | -0.415 (-4.61%) | 220 |
2 Oct 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 9 | 9 | 9 | 9 | 9 | +0.13 (+1.47%) | 1,000 |
28 Sep 2023 | USD | 8.88 | 9.04 | 8.87 | 8.87 | 8.87 | -0.225 (-2.47%) | 1,483 |
27 Sep 2023 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | -0.085 (-0.93%) | 250 |
22 Sep 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.1 (-1.08%) | 1,030 |
20 Sep 2023 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.13 (+1.42%) | 540 |
13 Sep 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.15 (-1.61%) | 1,150 |
11 Sep 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.22 (+2.42%) | 2,910 |
8 Sep 2023 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.284 (-3.03%) | 125 |
7 Sep 2023 | USD | 9.364 | 9.364 | 9.364 | 9.364 | 9.364 | 0.0 (0.0%) | 0 |