Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 12.56 | 12.6 | 12.56 | 12.6 | 12.6 | +0.7 (+5.88%) | 695 |
27 Sep 2024 | USD | 12.35 | 12.35 | 11.9 | 11.9 | 11.9 | -0.795 (-6.26%) | 1,041 |
26 Sep 2024 | USD | 12.6953 | 12.6953 | 12.6953 | 12.6953 | 12.6953 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 12.6953 | 12.6953 | 12.6953 | 12.6953 | 12.6953 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 12.6953 | 12.6953 | 12.6953 | 12.6953 | 12.6953 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 12.6953 | 12.6953 | 12.6953 | 12.6953 | 12.6953 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 12.6953 | 12.6953 | 12.6953 | 12.6953 | 12.6953 | +0.295 (+2.38%) | 519 |
19 Sep 2024 | USD | 12.56 | 12.56 | 12.4 | 12.4 | 12.4 | -0.599 (-4.61%) | 843 |
18 Sep 2024 | USD | 12.999 | 12.999 | 12.999 | 12.999 | 12.999 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 12.999 | 12.999 | 12.999 | 12.999 | 12.999 | +0.749 (+6.11%) | 165 |
16 Sep 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.195 (-1.57%) | 5,000 |
9 Sep 2024 | USD | 12.445 | 12.445 | 12.445 | 12.445 | 12.445 | 0.0 (0.0%) | 40 |
6 Sep 2024 | USD | 12.445 | 12.445 | 12.445 | 12.445 | 12.445 | +0.092 (+0.74%) | 360 |
5 Sep 2024 | USD | 12.3533 | 12.3533 | 12.3533 | 12.3533 | 12.3533 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 12.3533 | 12.3533 | 12.3533 | 12.3533 | 12.3533 | -0.25 (-1.98%) | 589 |
3 Sep 2024 | USD | 12.6033 | 12.6033 | 12.6033 | 12.6033 | 12.6033 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 12.6033 | 12.6033 | 12.6033 | 12.6033 | 12.6033 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 12.6033 | 12.6033 | 12.6033 | 12.6033 | 12.6033 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 12.6033 | 12.6033 | 12.6033 | 12.6033 | 12.6033 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 12.6033 | 12.6033 | 12.6033 | 12.6033 | 12.6033 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 12.6033 | 12.6033 | 12.6033 | 12.6033 | 12.6033 | +1.228 (+10.80%) | 298 |
23 Aug 2024 | USD | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 0.0 (0.0%) | 0 |