Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 35 | 35 | 35 | 35 | 35 | +3.7 (+11.82%) | 215 |
11 Jul 2023 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -3.44 (-9.90%) | 250 |
6 Jul 2023 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 2 |
30 Jun 2023 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 115 |
27 Jun 2023 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 0 |