Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | -1.715 (-6.30%) | 3,600 |
5 May 2020 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.711 (+2.68%) | 0 |
30 Apr 2020 | USD | 26.499 | 26.499 | 26.499 | 26.499 | 26.499 | -1.319 (-4.74%) | 105 |
29 Apr 2020 | USD | 27.818 | 27.818 | 27.818 | 27.818 | 27.818 | +1.053 (+3.93%) | 450 |
28 Apr 2020 | USD | 26.765 | 26.765 | 26.765 | 26.765 | 26.765 | +0.665 (+2.55%) | 302 |
27 Apr 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.191 (+0.74%) | 120 |
24 Apr 2020 | USD | 25.909 | 25.909 | 25.909 | 25.909 | 25.909 | -0.153 (-0.59%) | 80 |
23 Apr 2020 | USD | 26.062 | 26.062 | 26.062 | 26.062 | 26.062 | +0.222 (+0.86%) | 175 |
22 Apr 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.019 (-3.79%) | 0 |
17 Apr 2020 | USD | 26.859 | 26.859 | 26.859 | 26.859 | 26.859 | +0.732 (+2.80%) | 13 |
16 Apr 2020 | USD | 26.127 | 26.127 | 26.127 | 26.127 | 26.127 | +0.092 (+0.35%) | 135 |
15 Apr 2020 | USD | 26.035 | 26.035 | 26.035 | 26.035 | 26.035 | -1.338 (-4.89%) | 3 |
14 Apr 2020 | USD | 27.373 | 27.373 | 27.373 | 27.373 | 27.373 | -0.945 (-3.34%) | 255 |
13 Apr 2020 | USD | 28.318 | 28.318 | 28.318 | 28.318 | 28.318 | +0.079 (+0.28%) | 47 |
9 Apr 2020 | USD | 28.239 | 28.239 | 28.239 | 28.239 | 28.239 | +8.239 (+41.20%) | 250 |
8 Apr 2020 | USD | 20 | 20 | 20 | 20 | 20 | -7.446 (-27.13%) | 0 |
7 Apr 2020 | USD | 27.446 | 27.446 | 27.446 | 27.446 | 27.446 | +7.446 (+37.23%) | 91 |
6 Apr 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |