Howden Joinery Group PLC ADR Recent Share Price (USX:HWDJY)

USX:HWDJY - Howden Joinery Group PLC Howden Joinery Group PLC ADR
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2020	USD	20	20	20	20	20	-0.963 (-4.59%)	0
23 Mar 2020	USD	20.963	20.963	20.963	20.963	20.963	+0.963 (+4.81%)	7
20 Mar 2020	USD	20	20	20	20	20	+1.343 (+7.20%)	0
19 Mar 2020	USD	18.657	18.657	18.657	18.657	18.657	-1.477 (-7.34%)	43
18 Mar 2020	USD	20.134	20.134	20.134	20.134	20.134	-2.366 (-10.52%)	1,735
17 Mar 2020	USD	22.5	22.5	22.5	22.5	22.5	-1.023 (-4.35%)	0
16 Mar 2020	USD	23.523	23.523	23.523	23.523	23.523	-2.533 (-9.72%)	100
13 Mar 2020	USD	26.056	26.056	26.056	26.056	26.056	0.0 (0.0%)	0
12 Mar 2020	USD	26.056	26.056	26.056	26.056	26.056	-6.704 (-20.46%)	1,000
11 Mar 2020	USD	32.76	32.76	32.76	32.76	32.76	+2.587 (+8.57%)	0
10 Mar 2020	USD	30.173	30.173	30.173	30.173	30.173	-2.587 (-7.90%)	50
9 Mar 2020	USD	32.76	32.76	32.76	32.76	32.76	0.0 (0.0%)	0
6 Mar 2020	USD	32.76	32.76	32.76	32.76	32.76	-0.279 (-0.84%)	0
5 Mar 2020	USD	33.039	33.039	33.039	33.039	33.039	+0.039 (+0.12%)	130
4 Mar 2020	USD	33	33	33	33	33	+0.075 (+0.23%)	0
3 Mar 2020	USD	32.925	32.925	32.925	32.925	32.925	-4.535 (-12.11%)	6,723
2 Mar 2020	USD	37.46	37.46	37.46	37.46	37.46	0.0 (0.0%)	0
28 Feb 2020	USD	37.46	37.46	37.46	37.46	37.46	0.0 (0.0%)	0
27 Feb 2020	USD	37.46	37.46	37.46	37.46	37.46	+2.451 (+7.00%)	0
26 Feb 2020	USD	35.009	35.009	35.009	35.009	35.009	-2.451 (-6.54%)	12
25 Feb 2020	USD	37.46	37.46	37.46	37.46	37.46	0.0 (0.0%)	0
24 Feb 2020	USD	37.46	37.46	37.46	37.46	37.46	0.0 (0.0%)	0
21 Feb 2020	USD	37.46	37.46	37.46	37.46	37.46	0.0 (0.0%)	0
20 Feb 2020	USD	37.46	37.46	37.46	37.46	37.46	0.0 (0.0%)	0
19 Feb 2020	USD	37.46	37.46	37.46	37.46	37.46	-0.474 (-1.25%)	0
18 Feb 2020	USD	37.934	37.934	37.934	37.934	37.934	+0.056 (+0.15%)	10,000
14 Feb 2020	USD	37.878	37.878	37.878	37.878	37.878	-0.156 (-0.41%)	1,600
13 Feb 2020	USD	38.034	38.034	38.034	38.034	38.034	+2.494 (+7.02%)	750
12 Feb 2020	USD	35.54	35.54	35.54	35.54	35.54	0.0 (0.0%)	0
11 Feb 2020	USD	35.54	35.54	35.54	35.54	35.54	0.0 (0.0%)	0

Unicorn Response |