Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -1.05 (-2.87%) | 0 |
5 Feb 2020 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +1.05 (+2.95%) | 13 |
4 Feb 2020 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.327 (-0.91%) | 0 |
30 Jan 2020 | USD | 35.867 | 35.867 | 35.867 | 35.867 | 35.867 | +0.327 (+0.92%) | 64 |
29 Jan 2020 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.779 (+2.24%) | 0 |
17 Jan 2020 | USD | 34.761 | 34.761 | 34.761 | 34.761 | 34.761 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 34.761 | 34.761 | 34.761 | 34.761 | 34.761 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 34.761 | 34.761 | 34.761 | 34.761 | 34.761 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 34.761 | 34.761 | 34.761 | 34.761 | 34.761 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 34.761 | 34.761 | 34.761 | 34.761 | 34.761 | +0.211 (+0.61%) | 113 |
10 Jan 2020 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.913 (-2.57%) | 14 |
7 Jan 2020 | USD | 35.463 | 35.463 | 35.463 | 35.463 | 35.463 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 35.463 | 35.463 | 35.463 | 35.463 | 35.463 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 35.463 | 35.463 | 35.463 | 35.463 | 35.463 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 35.463 | 35.463 | 35.463 | 35.463 | 35.463 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 35.463 | 35.463 | 35.463 | 35.463 | 35.463 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 35.463 | 35.463 | 35.463 | 35.463 | 35.463 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 35.463 | 35.463 | 35.463 | 35.463 | 35.463 | 0.0 (0.0%) | 0 |