Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 30.218 | 30.218 | 30.218 | 30.218 | 30.218 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 30.218 | 30.218 | 30.218 | 30.218 | 30.218 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 30.218 | 30.218 | 30.218 | 30.218 | 30.218 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 30.218 | 30.218 | 30.218 | 30.218 | 30.218 | +0.344 (+1.15%) | 221 |
8 Nov 2019 | USD | 29.874 | 29.874 | 29.874 | 29.874 | 29.874 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 29.874 | 29.874 | 29.874 | 29.874 | 29.874 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 29.874 | 29.874 | 29.874 | 29.874 | 29.874 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 29.874 | 29.874 | 29.874 | 29.874 | 29.874 | +0.663 (+2.27%) | 8,000 |
4 Nov 2019 | USD | 29.211 | 29.211 | 29.211 | 29.211 | 29.211 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 29.211 | 29.211 | 29.211 | 29.211 | 29.211 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 29.211 | 29.211 | 29.211 | 29.211 | 29.211 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 29.211 | 29.211 | 29.211 | 29.211 | 29.211 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 29.211 | 29.211 | 29.211 | 29.211 | 29.211 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 29.211 | 29.211 | 29.211 | 29.211 | 29.211 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 29.211 | 29.211 | 29.211 | 29.211 | 29.211 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 29.211 | 29.211 | 29.211 | 29.211 | 29.211 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 29.211 | 29.211 | 29.211 | 29.211 | 29.211 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 29.211 | 29.211 | 29.211 | 29.211 | 29.211 | +0.416 (+1.44%) | 36 |
21 Oct 2019 | USD | 28.795 | 28.795 | 28.795 | 28.795 | 28.795 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 28.795 | 28.795 | 28.795 | 28.795 | 28.795 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 28.795 | 28.795 | 28.795 | 28.795 | 28.795 | -0.634 (-2.15%) | 28 |
16 Oct 2019 | USD | 29.429 | 29.429 | 29.429 | 29.429 | 29.429 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 29.429 | 29.429 | 29.429 | 29.429 | 29.429 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 29.429 | 29.429 | 29.429 | 29.429 | 29.429 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 29.429 | 29.429 | 29.429 | 29.429 | 29.429 | +2.215 (+8.14%) | 18 |
10 Oct 2019 | USD | 27.214 | 27.214 | 27.214 | 27.214 | 27.214 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 27.214 | 27.214 | 27.214 | 27.214 | 27.214 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 27.214 | 27.214 | 27.214 | 27.214 | 27.214 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 27.214 | 27.214 | 27.214 | 27.214 | 27.214 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 27.214 | 27.214 | 27.214 | 27.214 | 27.214 | 0.0 (0.0%) | 0 |