Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 27.214 | 27.214 | 27.214 | 27.214 | 27.214 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 27.214 | 27.214 | 27.214 | 27.214 | 27.214 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 27.214 | 27.214 | 27.214 | 27.214 | 27.214 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 27.214 | 27.214 | 27.214 | 27.214 | 27.214 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 27.214 | 27.214 | 27.214 | 27.214 | 27.214 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 27.214 | 27.214 | 27.214 | 27.214 | 27.214 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 27.214 | 27.214 | 27.214 | 27.214 | 27.214 | -0.079 (-0.29%) | 11 |
24 Sep 2019 | USD | 27.293 | 27.293 | 27.293 | 27.293 | 27.293 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 27.293 | 27.293 | 27.293 | 27.293 | 27.293 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 27.293 | 27.293 | 27.293 | 27.293 | 27.293 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 27.293 | 27.293 | 27.293 | 27.293 | 27.293 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 27.293 | 27.293 | 27.293 | 27.293 | 27.293 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 27.293 | 27.293 | 27.293 | 27.293 | 27.293 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 27.293 | 27.293 | 27.293 | 27.293 | 27.293 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 27.293 | 27.293 | 27.293 | 27.293 | 27.293 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 27.293 | 27.293 | 27.293 | 27.293 | 27.293 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 27.293 | 27.293 | 27.293 | 27.293 | 27.293 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 27.293 | 27.293 | 27.293 | 27.293 | 27.293 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 27.293 | 27.293 | 27.293 | 27.293 | 27.293 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 27.293 | 27.293 | 27.293 | 27.293 | 27.293 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 27.293 | 27.293 | 27.293 | 27.293 | 27.293 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 27.293 | 27.293 | 27.293 | 27.293 | 27.293 | +1.075 (+4.10%) | 147 |
3 Sep 2019 | USD | 26.218 | 26.218 | 26.218 | 26.218 | 26.218 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 26.218 | 26.218 | 26.218 | 26.218 | 26.218 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 26.218 | 26.218 | 26.218 | 26.218 | 26.218 | +0.565 (+2.20%) | 903 |
29 Aug 2019 | USD | 25.653 | 25.653 | 25.653 | 25.653 | 25.653 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 25.653 | 25.653 | 25.653 | 25.653 | 25.653 | -0.802 (-3.03%) | 32 |
27 Aug 2019 | USD | 26.455 | 26.455 | 26.455 | 26.455 | 26.455 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 26.455 | 26.455 | 26.455 | 26.455 | 26.455 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 26.455 | 26.455 | 26.455 | 26.455 | 26.455 | 0.0 (0.0%) | 0 |