Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 26.455 | 26.455 | 26.455 | 26.455 | 26.455 | +0.467 (+1.80%) | 1,076 |
21 Aug 2019 | USD | 25.988 | 25.988 | 25.988 | 25.988 | 25.988 | +0.808 (+3.21%) | 150 |
20 Aug 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.336 (-1.32%) | 35 |
15 Aug 2019 | USD | 25.516 | 25.516 | 25.516 | 25.516 | 25.516 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 25.516 | 25.516 | 25.516 | 25.516 | 25.516 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 25.516 | 25.516 | 25.516 | 25.516 | 25.516 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 25.516 | 25.516 | 25.516 | 25.516 | 25.516 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 25.516 | 25.516 | 25.516 | 25.516 | 25.516 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 25.516 | 25.516 | 25.516 | 25.516 | 25.516 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 25.516 | 25.516 | 25.516 | 25.516 | 25.516 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 25.516 | 25.516 | 25.516 | 25.516 | 25.516 | -1.398 (-5.19%) | 56 |
5 Aug 2019 | USD | 26.914 | 26.914 | 26.914 | 26.914 | 26.914 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 26.914 | 26.914 | 26.914 | 26.914 | 26.914 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 26.914 | 26.914 | 26.914 | 26.914 | 26.914 | -1.136 (-4.05%) | 176 |
31 Jul 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.47 (+1.70%) | 100 |
26 Jul 2019 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +2.752 (+11.08%) | 31 |
24 Jul 2019 | USD | 24.828 | 24.828 | 24.828 | 24.828 | 24.828 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 24.828 | 24.828 | 24.828 | 24.828 | 24.828 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 24.828 | 24.828 | 24.828 | 24.828 | 24.828 | -0.284 (-1.13%) | 60 |
19 Jul 2019 | USD | 25.112 | 25.112 | 25.112 | 25.112 | 25.112 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 25.112 | 25.112 | 25.112 | 25.112 | 25.112 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 25.112 | 25.112 | 25.112 | 25.112 | 25.112 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 25.112 | 25.112 | 25.112 | 25.112 | 25.112 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 25.112 | 25.112 | 25.112 | 25.112 | 25.112 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 25.112 | 25.112 | 25.112 | 25.112 | 25.112 | 0.0 (0.0%) | 0 |