| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 25.112 | 25.112 | 25.112 | 25.112 | 25.112 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 25.112 | 25.112 | 25.112 | 25.112 | 25.112 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 25.112 | 25.112 | 25.112 | 25.112 | 25.112 | -0.567 (-2.21%) | 71 |
| 8 Jul 2019 | USD | 25.679 | 25.679 | 25.679 | 25.679 | 25.679 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 25.679 | 25.679 | 25.679 | 25.679 | 25.679 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 25.679 | 25.679 | 25.679 | 25.679 | 25.679 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.679 | 25.679 | 25.679 | 25.679 | 25.679 | -0.252 (-0.97%) | 150 |
| 2 Jul 2019 | USD | 25.931 | 25.931 | 25.931 | 25.931 | 25.931 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 25.931 | 25.931 | 25.931 | 25.931 | 25.931 | +0.345 (+1.35%) | 329 |
| 28 Jun 2019 | USD | 25.586 | 25.586 | 25.586 | 25.586 | 25.586 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 25.586 | 25.586 | 25.586 | 25.586 | 25.586 | -0.06 (-0.23%) | 135 |
| 26 Jun 2019 | USD | 25.646 | 25.646 | 25.646 | 25.646 | 25.646 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 25.646 | 25.646 | 25.646 | 25.646 | 25.646 | -0.059 (-0.23%) | 55 |
| 24 Jun 2019 | USD | 25.705 | 25.705 | 25.705 | 25.705 | 25.705 | +0.192 (+0.75%) | 17 |
| 21 Jun 2019 | USD | 25.513 | 25.513 | 25.513 | 25.513 | 25.513 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 25.513 | 25.513 | 25.513 | 25.513 | 25.513 | -0.154 (-0.60%) | 17 |
| 19 Jun 2019 | USD | 25.667 | 25.667 | 25.667 | 25.667 | 25.667 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 25.667 | 25.667 | 25.667 | 25.667 | 25.667 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 25.667 | 25.667 | 25.667 | 25.667 | 25.667 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 25.667 | 25.667 | 25.667 | 25.667 | 25.667 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 25.667 | 25.667 | 25.667 | 25.667 | 25.667 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 25.667 | 25.667 | 25.667 | 25.667 | 25.667 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | USD | 25.667 | 25.667 | 25.667 | 25.667 | 25.667 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 25.667 | 25.667 | 25.667 | 25.667 | 25.667 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 25.667 | 25.667 | 25.667 | 25.667 | 25.667 | +0.338 (+1.33%) | 111 |
| 6 Jun 2019 | USD | 25.329 | 25.329 | 25.329 | 25.329 | 25.329 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 25.329 | 25.329 | 25.329 | 25.329 | 25.329 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 25.329 | 25.329 | 25.329 | 25.329 | 25.329 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 25.329 | 25.329 | 25.329 | 25.329 | 25.329 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 25.329 | 25.329 | 25.329 | 25.329 | 25.329 | +0.217 (+0.86%) | 100 |
