| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 25.112 | 25.112 | 25.112 | 25.112 | 25.112 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 25.112 | 25.112 | 25.112 | 25.112 | 25.112 | -0.206 (-0.81%) | 1,000 |
| 28 May 2019 | USD | 25.318 | 25.318 | 25.318 | 25.318 | 25.318 | +0.33 (+1.32%) | 88 |
| 27 May 2019 | USD | 24.988 | 24.988 | 24.988 | 24.988 | 24.988 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.988 | 24.988 | 24.988 | 24.988 | 24.988 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 24.988 | 24.988 | 24.988 | 24.988 | 24.988 | -0.553 (-2.17%) | 62 |
| 22 May 2019 | USD | 25.541 | 25.541 | 25.541 | 25.541 | 25.541 | -0.947 (-3.58%) | 156 |
| 21 May 2019 | USD | 26.488 | 26.488 | 26.488 | 26.488 | 26.488 | -0.367 (-1.37%) | 156 |
| 20 May 2019 | USD | 26.855 | 26.855 | 26.855 | 26.855 | 26.855 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 26.855 | 26.855 | 26.855 | 26.855 | 26.855 | -0.007 (-0.03%) | 6 |
| 16 May 2019 | USD | 26.862 | 26.862 | 26.862 | 26.862 | 26.862 | +0.103 (+0.38%) | 93 |
| 15 May 2019 | USD | 26.759 | 26.759 | 26.759 | 26.759 | 26.759 | -0.315 (-1.16%) | 32 |
| 14 May 2019 | USD | 27.074 | 27.074 | 27.074 | 27.074 | 27.074 | +0.166 (+0.62%) | 11 |
| 13 May 2019 | USD | 26.908 | 26.908 | 26.908 | 26.908 | 26.908 | -0.257 (-0.95%) | 849 |
| 10 May 2019 | USD | 27.165 | 27.165 | 27.165 | 27.165 | 27.165 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 27.165 | 27.165 | 27.165 | 27.165 | 27.165 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 27.165 | 27.165 | 27.165 | 27.165 | 27.165 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 27.165 | 27.165 | 27.165 | 27.165 | 27.165 | +0.675 (+2.55%) | 8 |
| 6 May 2019 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.055 (+0.21%) | 60 |
| 29 Apr 2019 | USD | 26.435 | 26.435 | 26.435 | 26.435 | 26.435 | -0.456 (-1.70%) | 48 |
| 26 Apr 2019 | USD | 26.891 | 26.891 | 26.891 | 26.891 | 26.891 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 26.891 | 26.891 | 26.891 | 26.891 | 26.891 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 26.891 | 26.891 | 26.891 | 26.891 | 26.891 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 26.891 | 26.891 | 26.891 | 26.891 | 26.891 | +0.084 (+0.31%) | 1,179 |
| 22 Apr 2019 | USD | 26.807 | 26.807 | 26.807 | 26.807 | 26.807 | -0.558 (-2.04%) | 23 |
| 19 Apr 2019 | USD | 27.365 | 27.365 | 27.365 | 27.365 | 27.365 | 0.0 (0.0%) | 0 |
