Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 27.365 | 27.365 | 27.365 | 27.365 | 27.365 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 27.365 | 27.365 | 27.365 | 27.365 | 27.365 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 27.365 | 27.365 | 27.365 | 27.365 | 27.365 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 27.365 | 27.365 | 27.365 | 27.365 | 27.365 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 27.365 | 27.365 | 27.365 | 27.365 | 27.365 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 27.365 | 27.365 | 27.365 | 27.365 | 27.365 | +0.437 (+1.62%) | 100 |
10 Apr 2019 | USD | 26.928 | 26.928 | 26.928 | 26.928 | 26.928 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 26.928 | 26.928 | 26.928 | 26.928 | 26.928 | +0.022 (+0.08%) | 13 |
8 Apr 2019 | USD | 26.906 | 26.906 | 26.906 | 26.906 | 26.906 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 26.906 | 26.906 | 26.906 | 26.906 | 26.906 | +1.073 (+4.15%) | 301 |
4 Apr 2019 | USD | 25.833 | 25.833 | 25.833 | 25.833 | 25.833 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 25.833 | 25.833 | 25.833 | 25.833 | 25.833 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 25.833 | 25.833 | 25.833 | 25.833 | 25.833 | +0.538 (+2.13%) | 101 |
1 Apr 2019 | USD | 25.295 | 25.295 | 25.295 | 25.295 | 25.295 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 25.295 | 25.295 | 25.295 | 25.295 | 25.295 | -0.148 (-0.58%) | 25 |
28 Mar 2019 | USD | 25.443 | 25.443 | 25.443 | 25.443 | 25.443 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 25.443 | 25.443 | 25.443 | 25.443 | 25.443 | -0.455 (-1.76%) | 105 |
26 Mar 2019 | USD | 25.898 | 25.898 | 25.898 | 25.898 | 25.898 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 25.898 | 25.898 | 25.898 | 25.898 | 25.898 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 25.898 | 25.898 | 25.898 | 25.898 | 25.898 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 25.898 | 25.898 | 25.898 | 25.898 | 25.898 | -0.511 (-1.93%) | 11 |
20 Mar 2019 | USD | 26.409 | 26.409 | 26.409 | 26.409 | 26.409 | -0.346 (-1.29%) | 43 |
19 Mar 2019 | USD | 26.755 | 26.755 | 26.755 | 26.755 | 26.755 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 26.755 | 26.755 | 26.755 | 26.755 | 26.755 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 26.755 | 26.755 | 26.755 | 26.755 | 26.755 | +1.627 (+6.47%) | 53 |
14 Mar 2019 | USD | 25.128 | 25.128 | 25.128 | 25.128 | 25.128 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 25.128 | 25.128 | 25.128 | 25.128 | 25.128 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 25.128 | 25.128 | 25.128 | 25.128 | 25.128 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 25.128 | 25.128 | 25.128 | 25.128 | 25.128 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 25.128 | 25.128 | 25.128 | 25.128 | 25.128 | -0.515 (-2.01%) | 113 |