| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 25.643 | 25.643 | 25.643 | 25.643 | 25.643 | -0.214 (-0.83%) | 59 |
| 6 Mar 2019 | USD | 25.857 | 25.857 | 25.857 | 25.857 | 25.857 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 25.857 | 25.857 | 25.857 | 25.857 | 25.857 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 25.857 | 25.857 | 25.857 | 25.857 | 25.857 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 25.857 | 25.857 | 25.857 | 25.857 | 25.857 | -0.357 (-1.36%) | 13 |
| 28 Feb 2019 | USD | 26.214 | 26.214 | 26.214 | 26.214 | 26.214 | -1.888 (-6.72%) | 17 |
| 27 Feb 2019 | USD | 28.102 | 28.102 | 28.102 | 28.102 | 28.102 | +0.215 (+0.77%) | 185 |
| 26 Feb 2019 | USD | 27.887 | 27.887 | 27.887 | 27.887 | 27.887 | +1.127 (+4.21%) | 298 |
| 25 Feb 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.157 (+0.59%) | 111 |
| 22 Feb 2019 | USD | 26.603 | 26.603 | 26.603 | 26.603 | 26.603 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 26.603 | 26.603 | 26.603 | 26.603 | 26.603 | -0.069 (-0.26%) | 9 |
| 20 Feb 2019 | USD | 26.672 | 26.672 | 26.672 | 26.672 | 26.672 | +0.202 (+0.76%) | 52 |
| 19 Feb 2019 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.641 (+2.48%) | 48,930 |
| 18 Feb 2019 | USD | 25.829 | 25.829 | 25.829 | 25.829 | 25.829 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.829 | 25.829 | 25.829 | 25.829 | 25.829 | +0.227 (+0.89%) | 158,446 |
| 14 Feb 2019 | USD | 25.602 | 25.602 | 25.602 | 25.602 | 25.602 | -0.193 (-0.75%) | 469 |
| 13 Feb 2019 | USD | 25.795 | 25.795 | 25.795 | 25.795 | 25.795 | +0.26 (+1.02%) | 252 |
| 12 Feb 2019 | USD | 25.535 | 25.535 | 25.535 | 25.535 | 25.535 | -0.298 (-1.15%) | 216 |
| 11 Feb 2019 | USD | 25.833 | 25.833 | 25.833 | 25.833 | 25.833 | +0.282 (+1.10%) | 506 |
| 8 Feb 2019 | USD | 25.551 | 25.551 | 25.551 | 25.551 | 25.551 | -0.219 (-0.85%) | 433 |
| 7 Feb 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.132 (-0.51%) | 419 |
| 6 Feb 2019 | USD | 25.902 | 25.902 | 25.902 | 25.902 | 25.902 | -0.444 (-1.69%) | 1,157 |
| 5 Feb 2019 | USD | 26.346 | 26.346 | 26.346 | 26.346 | 26.346 | -0.165 (-0.62%) | 648 |
| 4 Feb 2019 | USD | 26.511 | 26.511 | 26.511 | 26.511 | 26.511 | +0.095 (+0.36%) | 251 |
| 1 Feb 2019 | USD | 26.416 | 26.416 | 26.416 | 26.416 | 26.416 | -0.177 (-0.67%) | 213 |
| 31 Jan 2019 | USD | 26.593 | 26.593 | 26.593 | 26.593 | 26.593 | +0.296 (+1.13%) | 923 |
| 30 Jan 2019 | USD | 26.297 | 26.297 | 26.297 | 26.297 | 26.297 | -0.205 (-0.77%) | 1,611 |
| 29 Jan 2019 | USD | 26.502 | 26.502 | 26.502 | 26.502 | 26.502 | +0.38 (+1.45%) | 99 |
| 28 Jan 2019 | USD | 26.122 | 26.122 | 26.122 | 26.122 | 26.122 | +0.078 (+0.30%) | 5,619 |
| 25 Jan 2019 | USD | 26.044 | 26.044 | 26.044 | 26.044 | 26.044 | -0.107 (-0.41%) | 170 |
