| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 26.151 | 26.151 | 26.151 | 26.151 | 26.151 | +0.027 (+0.10%) | 10,826 |
| 23 Jan 2019 | USD | 26.124 | 26.124 | 26.124 | 26.124 | 26.124 | +0.268 (+1.04%) | 524 |
| 22 Jan 2019 | USD | 25.856 | 25.856 | 25.856 | 25.856 | 25.856 | -0.08 (-0.31%) | 12,672 |
| 21 Jan 2019 | USD | 25.936 | 25.936 | 25.936 | 25.936 | 25.936 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.936 | 25.936 | 25.936 | 25.936 | 25.936 | +0.681 (+2.70%) | 2,515 |
| 17 Jan 2019 | USD | 25.255 | 25.255 | 25.255 | 25.255 | 25.255 | +0.47 (+1.90%) | 273 |
| 16 Jan 2019 | USD | 24.785 | 24.785 | 24.785 | 24.785 | 24.785 | +0.503 (+2.07%) | 682 |
| 15 Jan 2019 | USD | 24.282 | 24.282 | 24.282 | 24.282 | 24.282 | -0.349 (-1.42%) | 814 |
| 14 Jan 2019 | USD | 24.631 | 24.631 | 24.631 | 24.631 | 24.631 | +0.309 (+1.27%) | 5,624 |
| 11 Jan 2019 | USD | 24.322 | 24.322 | 24.322 | 24.322 | 24.322 | +0.53 (+2.23%) | 1,754 |
| 10 Jan 2019 | USD | 23.792 | 23.792 | 23.792 | 23.792 | 23.792 | +0.051 (+0.21%) | 8,775 |
| 9 Jan 2019 | USD | 23.741 | 23.741 | 23.741 | 23.741 | 23.741 | +0.161 (+0.68%) | 301 |
| 8 Jan 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.061 (+0.26%) | 1,477 |
| 7 Jan 2019 | USD | 23.519 | 23.519 | 23.519 | 23.519 | 23.519 | +0.419 (+1.81%) | 2,508 |
| 4 Jan 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.873 (+3.93%) | 380 |
| 3 Jan 2019 | USD | 22.227 | 22.227 | 22.227 | 22.227 | 22.227 | +0.239 (+1.09%) | 329 |
| 2 Jan 2019 | USD | 21.988 | 21.988 | 21.988 | 21.988 | 21.988 | -0.203 (-0.91%) | 178 |
| 1 Jan 2019 | USD | 22.191 | 22.191 | 22.191 | 22.191 | 22.191 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.191 | 22.191 | 22.191 | 22.191 | 22.191 | +0.018 (+0.08%) | 1,449 |
| 28 Dec 2018 | USD | 22.173 | 22.173 | 22.173 | 22.173 | 22.173 | +0.669 (+3.11%) | 1,139 |
| 27 Dec 2018 | USD | 21.504 | 21.504 | 21.504 | 21.504 | 21.504 | -0.197 (-0.91%) | 5,136 |
| 26 Dec 2018 | USD | 21.701 | 21.701 | 21.701 | 21.701 | 21.701 | -0.077 (-0.35%) | 3,554 |
| 24 Dec 2018 | USD | 21.778 | 21.778 | 21.778 | 21.778 | 21.778 | +0.171 (+0.79%) | 1,237 |
| 21 Dec 2018 | USD | 21.607 | 21.607 | 21.607 | 21.607 | 21.607 | +0.562 (+2.67%) | 7,829 |
| 20 Dec 2018 | USD | 21.045 | 21.045 | 21.045 | 21.045 | 21.045 | -0.393 (-1.83%) | 4,064 |
| 19 Dec 2018 | USD | 21.438 | 21.438 | 21.438 | 21.438 | 21.438 | +0.157 (+0.74%) | 2,008 |
| 18 Dec 2018 | USD | 21.281 | 21.281 | 21.281 | 21.281 | 21.281 | +0.095 (+0.45%) | 1,757 |
| 17 Dec 2018 | USD | 21.186 | 21.186 | 21.186 | 21.186 | 21.186 | -0.552 (-2.54%) | 2,020 |
| 14 Dec 2018 | USD | 21.738 | 21.738 | 21.738 | 21.738 | 21.738 | -0.561 (-2.52%) | 2,092 |
| 13 Dec 2018 | USD | 22.299 | 22.299 | 22.299 | 22.299 | 22.299 | -0.283 (-1.25%) | 2,219 |
