| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 23.123 | 23.123 | 23.123 | 23.123 | 23.123 | +0.155 (+0.67%) | 2,665 |
| 26 Oct 2018 | USD | 22.968 | 22.968 | 22.968 | 22.968 | 22.968 | -0.651 (-2.76%) | 2,517 |
| 25 Oct 2018 | USD | 23.619 | 23.619 | 23.619 | 23.619 | 23.619 | +0.124 (+0.53%) | 3,053 |
| 24 Oct 2018 | USD | 23.495 | 23.495 | 23.495 | 23.495 | 23.495 | +0.57 (+2.49%) | 840 |
| 23 Oct 2018 | USD | 22.925 | 22.925 | 22.925 | 22.925 | 22.925 | +0.182 (+0.80%) | 4,068 |
| 22 Oct 2018 | USD | 22.743 | 22.743 | 22.743 | 22.743 | 22.743 | -0.235 (-1.02%) | 480 |
| 19 Oct 2018 | USD | 22.978 | 22.978 | 22.978 | 22.978 | 22.978 | -0.001 (0.0%) | 8,003 |
| 18 Oct 2018 | USD | 22.979 | 22.979 | 22.979 | 22.979 | 22.979 | -0.578 (-2.45%) | 1,173 |
| 17 Oct 2018 | USD | 23.557 | 23.557 | 23.557 | 23.557 | 23.557 | -0.502 (-2.09%) | 2,166 |
| 16 Oct 2018 | USD | 24.059 | 24.059 | 24.059 | 24.059 | 24.059 | +1.141 (+4.98%) | 1,474 |
| 15 Oct 2018 | USD | 22.918 | 22.918 | 22.918 | 22.918 | 22.918 | -0.291 (-1.25%) | 2,401 |
| 12 Oct 2018 | USD | 23.209 | 23.209 | 23.209 | 23.209 | 23.209 | +0.164 (+0.71%) | 4,529 |
| 11 Oct 2018 | USD | 23.045 | 23.045 | 23.045 | 23.045 | 23.045 | -0.091 (-0.39%) | 2,335 |
| 10 Oct 2018 | USD | 23.136 | 23.136 | 23.136 | 23.136 | 23.136 | +0.028 (+0.12%) | 755 |
| 9 Oct 2018 | USD | 23.108 | 23.108 | 23.108 | 23.108 | 23.108 | -0.159 (-0.68%) | 8 |
| 8 Oct 2018 | USD | 23.267 | 23.267 | 23.267 | 23.267 | 23.267 | -0.125 (-0.53%) | 243 |
| 5 Oct 2018 | USD | 23.392 | 23.392 | 23.392 | 23.392 | 23.392 | -0.132 (-0.56%) | 550 |
| 4 Oct 2018 | USD | 23.524 | 23.524 | 23.524 | 23.524 | 23.524 | -0.28 (-1.18%) | 124 |
| 3 Oct 2018 | USD | 23.804 | 23.804 | 23.804 | 23.804 | 23.804 | +0.322 (+1.37%) | 99 |
| 2 Oct 2018 | USD | 23.482 | 23.482 | 23.482 | 23.482 | 23.482 | -0.701 (-2.90%) | 7,089 |
| 1 Oct 2018 | USD | 24.183 | 24.183 | 24.183 | 24.183 | 24.183 | -0.276 (-1.13%) | 8,486 |
| 28 Sep 2018 | USD | 24.459 | 24.459 | 24.459 | 24.459 | 24.459 | -0.567 (-2.27%) | 372 |
| 27 Sep 2018 | USD | 25.026 | 25.026 | 25.026 | 25.026 | 25.026 | +0.114 (+0.46%) | 251 |
| 26 Sep 2018 | USD | 24.912 | 24.912 | 24.912 | 24.912 | 24.912 | +0.045 (+0.18%) | 291 |
| 25 Sep 2018 | USD | 24.867 | 24.867 | 24.867 | 24.867 | 24.867 | -0.084 (-0.34%) | 466 |
| 24 Sep 2018 | USD | 24.951 | 24.951 | 24.951 | 24.951 | 24.951 | +0.091 (+0.37%) | 887 |
| 21 Sep 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.586 (-2.30%) | 197 |
| 20 Sep 2018 | USD | 25.446 | 25.446 | 25.446 | 25.446 | 25.446 | -0.05 (-0.20%) | 300 |
| 19 Sep 2018 | USD | 25.496 | 25.496 | 25.496 | 25.496 | 25.496 | -0.1 (-0.39%) | 1,247 |
| 18 Sep 2018 | USD | 25.596 | 25.596 | 25.596 | 25.596 | 25.596 | -0.088 (-0.34%) | 2,080 |
