| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 25.684 | 25.684 | 25.684 | 25.684 | 25.684 | +0.015 (+0.06%) | 3,834 |
| 14 Sep 2018 | USD | 25.669 | 25.669 | 25.669 | 25.669 | 25.669 | +0.045 (+0.18%) | 382 |
| 13 Sep 2018 | USD | 25.624 | 25.624 | 25.624 | 25.624 | 25.624 | +0.088 (+0.34%) | 156 |
| 12 Sep 2018 | USD | 25.536 | 25.536 | 25.536 | 25.536 | 25.536 | +0.211 (+0.83%) | 369 |
| 11 Sep 2018 | USD | 25.325 | 25.325 | 25.325 | 25.325 | 25.325 | +0.32 (+1.28%) | 463 |
| 10 Sep 2018 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | +0.507 (+2.07%) | 205 |
| 7 Sep 2018 | USD | 24.498 | 24.498 | 24.498 | 24.498 | 24.498 | -0.012 (-0.05%) | 453 |
| 6 Sep 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.232 (-0.94%) | 568 |
| 5 Sep 2018 | USD | 24.742 | 24.742 | 24.742 | 24.742 | 24.742 | +0.069 (+0.28%) | 124 |
| 4 Sep 2018 | USD | 24.673 | 24.673 | 24.673 | 24.673 | 24.673 | -0.942 (-3.68%) | 704 |
| 3 Sep 2018 | USD | 25.615 | 25.615 | 25.615 | 25.615 | 25.615 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.615 | 25.615 | 25.615 | 25.615 | 25.615 | +0.061 (+0.24%) | 162 |
| 30 Aug 2018 | USD | 25.554 | 25.554 | 25.554 | 25.554 | 25.554 | -0.013 (-0.05%) | 206 |
| 29 Aug 2018 | USD | 25.567 | 25.567 | 25.567 | 25.567 | 25.567 | -0.05 (-0.20%) | 375 |
| 28 Aug 2018 | USD | 25.617 | 25.617 | 25.617 | 25.617 | 25.617 | +0.487 (+1.94%) | 72 |
| 27 Aug 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.061 (+0.24%) | 8,910 |
| 24 Aug 2018 | USD | 25.069 | 25.069 | 25.069 | 25.069 | 25.069 | -0.129 (-0.51%) | 141 |
| 23 Aug 2018 | USD | 25.198 | 25.198 | 25.198 | 25.198 | 25.198 | +0.077 (+0.31%) | 956 |
| 22 Aug 2018 | USD | 25.121 | 25.121 | 25.121 | 25.121 | 25.121 | +0.378 (+1.53%) | 109 |
| 21 Aug 2018 | USD | 24.743 | 24.743 | 24.743 | 24.743 | 24.743 | +0.535 (+2.21%) | 218 |
| 20 Aug 2018 | USD | 24.208 | 24.208 | 24.208 | 24.208 | 24.208 | +0.161 (+0.67%) | 93 |
| 17 Aug 2018 | USD | 24.047 | 24.047 | 24.047 | 24.047 | 24.047 | +0.114 (+0.48%) | 506 |
| 16 Aug 2018 | USD | 23.933 | 23.933 | 23.933 | 23.933 | 23.933 | +0.08 (+0.34%) | 695 |
| 15 Aug 2018 | USD | 23.853 | 23.853 | 23.853 | 23.853 | 23.853 | -0.136 (-0.57%) | 166 |
| 14 Aug 2018 | USD | 23.989 | 23.989 | 23.989 | 23.989 | 23.989 | +0.241 (+1.01%) | 9,180 |
| 13 Aug 2018 | USD | 23.748 | 23.748 | 23.748 | 23.748 | 23.748 | -0.232 (-0.97%) | 768 |
| 10 Aug 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.172 (-0.71%) | 364 |
| 9 Aug 2018 | USD | 24.152 | 24.152 | 24.152 | 24.152 | 24.152 | +0.093 (+0.39%) | 110 |
| 8 Aug 2018 | USD | 24.059 | 24.059 | 24.059 | 24.059 | 24.059 | -0.226 (-0.93%) | 334 |
| 7 Aug 2018 | USD | 24.285 | 24.285 | 24.285 | 24.285 | 24.285 | +0.28 (+1.17%) | 122 |
